24H 最高$8.10
24H 最低$7.89
今日开盘$8.06
24H 成交量$8.95万
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SAPIENSapien
|
$0.03802 | $0.04028 | $0.03644 | $45.08万 | $981.78万 | -5.61% |
| 243 |
SCRScroll
|
$0.01843 | $0.01906 | $0.017 | $70.78万 | $337.22万 | 5.80% |
| 405 |
MOVEMovement
|
$0.004869 | $0.005094 | $0.004648 | $31.34万 | $2,409.95万 | -4.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 54 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,041.19万 | — | -0.25% |
| 413 |
YGGYield Guild Games
|
$0.01875 | $0.01968 | $0.01773 | $30.47万 | $1,014.66万 | -4.73% |
| 225 |
SPKSpark
|
$0.013889 | $0.014933 | $0.013218 | $78.02万 | $2,472.19万 | -6.99% |
| 321 |
BANANABanana For Scale
|
$2.755 | $2.78 | $2.55 | $46.85万 | $4,137.58万 | 2.23% |
| 461 |
FSynFutures
|
$0.002148 | $0.002181 | $0.001994 | $23.94万 | $410.78万 | -1.51% |
| 42 |
XLM恒星币
|
$0.1397 | $0.142 | $0.13 | $1,540.99万 | $48.53亿 | -1.62% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 262 |
XTZTezos
|
$0.2166 | $0.2231 | $0.2041 | $62.73万 | $2.40亿 | -2.91% |
| 193 |
SUNSUN
|
$0.01484 | $0.01508 | $0.01465 | $96.63万 | $2.87亿 | -1.59% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01369 | $0.01211 | $24.84万 | $1,131.42万 | -3.87% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01424 | $0.01444 | $0.01337 | $84.27万 | — | -1.39% |
| 298 |
MANTRAMANTRA
|
$0.00231 | $0.0025 | $0.00217 | $51.62万 | $1,123.20万 | -7.60% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.232 | $0.214 | $24.38万 | $168.38万 | -1.72% |
| 578 |
FWDIBFWDIB
|
$4.53 | $4.66 | $4.34 | $6.60万 | — | -2.58% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |