24H 最高$0.161
24H 最低$0.1462
今日开盘$0.1547
24H 成交量$205.85万
流通市值$3,104.92万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SAPIENSapien
|
$0.03808 | $0.04088 | $0.03644 | $46.09万 | $981.78万 | -6.64% |
| 269 |
SCRScroll
|
$0.01887 | $0.01906 | $0.017 | $60.70万 | $337.22万 | 7.46% |
| 399 |
MOVEMovement
|
$0.004872 | $0.005171 | $0.004648 | $33.01万 | $2,409.95万 | -5.56% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,020.44万 | — | -0.27% |
| 410 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $31.47万 | $1,014.66万 | -5.34% |
| 219 |
SPKSpark
|
$0.013982 | $0.015082 | $0.013218 | $80.36万 | $2,472.19万 | -7.12% |
| 313 |
BANANABanana For Scale
|
$2.774 | $2.83 | $2.55 | $47.83万 | $4,137.58万 | -1.39% |
| 454 |
FSynFutures
|
$0.00215 | $0.002196 | $0.001994 | $25.99万 | $410.78万 | -1.96% |
| 41 |
XLM恒星币
|
$0.1392 | $0.1446 | $0.13 | $1,495.72万 | $48.53亿 | -3.67% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.98万 | $2.40亿 | -4.50% |
| 199 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $95.97万 | $2.87亿 | -1.40% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01382 | $0.01211 | $25.17万 | $1,131.42万 | -4.29% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01481 | $0.01337 | $77.33万 | — | -4.87% |
| 290 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $53.34万 | $1,123.20万 | -8.66% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.15万 | $168.38万 | -4.22% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.54万 | — | -3.85% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |