24H 最高$0.9999
24H 最低$0.9996
今日开盘$0.9998
24H 成交量$1,819.31万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SAPIENSapien
|
$0.03784 | $0.04069 | $0.03644 | $45.54万 | $981.78万 | -7.00% |
| 261 |
SCRScroll
|
$0.01858 | $0.01906 | $0.017 | $63.11万 | $337.22万 | 5.81% |
| 396 |
MOVEMovement
|
$0.004858 | $0.005159 | $0.004648 | $33.22万 | $2,409.95万 | -5.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 54 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,039.44万 | — | -0.31% |
| 410 |
YGGYield Guild Games
|
$0.01874 | $0.01989 | $0.01773 | $31.20万 | $1,014.66万 | -5.64% |
| 223 |
SPKSpark
|
$0.013937 | $0.015075 | $0.013218 | $79.62万 | $2,472.19万 | -7.46% |
| 334 |
BANANABanana For Scale
|
$2.761 | $2.78 | $2.55 | $45.18万 | $4,137.58万 | 1.36% |
| 459 |
FSynFutures
|
$0.002129 | $0.002193 | $0.001994 | $24.92万 | $410.78万 | -2.61% |
| 42 |
XLM恒星币
|
$0.1394 | $0.144 | $0.13 | $1,512.16万 | $48.53亿 | -2.99% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 257 |
XTZTezos
|
$0.2148 | $0.2252 | $0.2041 | $64.17万 | $2.40亿 | -4.53% |
| 195 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01465 | $96.18万 | $2.87亿 | -1.33% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.0138 | $0.01211 | $25.02万 | $1,131.42万 | -4.57% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.014 | $0.01466 | $0.01337 | $83.51万 | — | -4.50% |
| 290 |
MANTRAMANTRA
|
$0.0023 | $0.00255 | $0.00217 | $53.11万 | $1,123.20万 | -9.80% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.09万 | $168.38万 | -3.42% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |