24H 最高$0.02385
24H 最低$0.02069
今日开盘$0.02381
24H 成交量$25.77万
流通市值$1,952.77万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SAPIENSapien
|
$0.03808 | $0.04109 | $0.03644 | $46.21万 | $981.78万 | -6.69% |
| 309 |
SCRScroll
|
$0.01867 | $0.01894 | $0.017 | $49.40万 | $337.22万 | 4.83% |
| 403 |
MOVEMovement
|
$0.00484 | $0.005213 | $0.004648 | $32.71万 | $2,409.95万 | -6.53% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $1,006.00万 | — | -0.25% |
| 404 |
YGGYield Guild Games
|
$0.01877 | $0.02006 | $0.01773 | $32.67万 | $1,014.66万 | -6.29% |
| 217 |
SPKSpark
|
$0.013976 | $0.015243 | $0.013218 | $81.21万 | $2,472.19万 | -7.71% |
| 313 |
BANANABanana For Scale
|
$2.742 | $2.83 | $2.55 | $48.27万 | $4,137.58万 | -1.97% |
| 453 |
FSynFutures
|
$0.002146 | $0.00222 | $0.001994 | $26.70万 | $410.78万 | -2.85% |
| 41 |
XLM恒星币
|
$0.1394 | $0.145 | $0.13 | $1,482.70万 | $48.53亿 | -2.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 252 |
XTZTezos
|
$0.2173 | $0.2275 | $0.2041 | $66.28万 | $2.40亿 | -3.94% |
| 203 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.34万 | $2.87亿 | -1.59% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01391 | $0.01211 | $25.10万 | $1,131.42万 | -5.05% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01507 | $0.01337 | $77.94万 | — | -6.15% |
| 287 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.09万 | $1,123.20万 | -8.27% |
| 444 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.90万 | $168.38万 | -5.04% |
| 578 |
FWDIBFWDIB
|
$4.48 | $4.69 | $4.34 | $6.56万 | — | -3.86% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |