24H 最高$1.19
24H 最低$1.03
今日开盘$1.193
24H 成交量$151.19万
流通市值$5,277.87万
24H 涨跌额(-$0.10)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SAPIENSapien
|
$0.03814 | $0.04109 | $0.03644 | $46.19万 | $981.78万 | -7.02% |
| 309 |
SCRScroll
|
$0.01865 | $0.01894 | $0.017 | $49.45万 | $337.22万 | 4.19% |
| 400 |
MOVEMovement
|
$0.004861 | $0.005205 | $0.004648 | $32.82万 | $2,409.95万 | -6.57% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,007.03万 | — | -0.25% |
| 403 |
YGGYield Guild Games
|
$0.0188 | $0.02002 | $0.01773 | $32.63万 | $1,014.66万 | -6.09% |
| 218 |
SPKSpark
|
$0.01399 | $0.015243 | $0.013218 | $80.88万 | $2,472.19万 | -8.08% |
| 312 |
BANANABanana For Scale
|
$2.743 | $2.83 | $2.55 | $48.47万 | $4,137.58万 | -2.45% |
| 453 |
FSynFutures
|
$0.002151 | $0.002216 | $0.001994 | $26.69万 | $410.78万 | -2.93% |
| 41 |
XLM恒星币
|
$0.1391 | $0.145 | $0.13 | $1,480.75万 | $48.53亿 | -3.94% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 252 |
XTZTezos
|
$0.2169 | $0.2273 | $0.2041 | $65.94万 | $2.40亿 | -4.58% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.45万 | $2.87亿 | -1.59% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01314 | $0.01389 | $0.01211 | $25.36万 | $1,131.42万 | -5.40% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01403 | $0.01502 | $0.01337 | $77.89万 | — | -6.59% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.94万 | $1,123.20万 | -8.63% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.72万 | $168.38万 | -4.62% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.50万 | — | -4.26% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |