24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SAPIENSapien
|
$0.03806 | $0.04109 | $0.03644 | $46.11万 | $981.78万 | -6.60% |
| 308 |
SCRScroll
|
$0.01852 | $0.01894 | $0.017 | $49.65万 | $337.22万 | 4.10% |
| 402 |
MOVEMovement
|
$0.004849 | $0.005213 | $0.004648 | $32.75万 | $2,409.95万 | -6.28% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $1,005.47万 | — | -0.24% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02006 | $0.01773 | $32.61万 | $1,014.66万 | -6.14% |
| 217 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.47万 | $2,472.19万 | -7.33% |
| 314 |
BANANABanana For Scale
|
$2.731 | $2.83 | $2.55 | $48.17万 | $4,137.58万 | -2.08% |
| 453 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.69万 | $410.78万 | -2.64% |
| 41 |
XLM恒星币
|
$0.1397 | $0.145 | $0.13 | $1,480.11万 | $48.53亿 | -2.44% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 253 |
XTZTezos
|
$0.2174 | $0.2275 | $0.2041 | $66.30万 | $2.40亿 | -3.89% |
| 203 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $93.48万 | $2.87亿 | -1.53% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01391 | $0.01211 | $25.17万 | $1,131.42万 | -4.85% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01507 | $0.01337 | $77.79万 | — | -5.30% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.32万 | $1,123.20万 | -7.91% |
| 443 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.88万 | $168.38万 | -4.22% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.55万 | — | -3.85% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |